Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,0
-0,49%
7.078.041
9:04:15
0
-
0,0000
0
-
0,0000
INDI
23,13%
1,43%
1,98%
27,37%
74,95%
27,76%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.257,6
-0,63%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,2000
-0,12%
7.812
9:04:03
3
0,12%
167,4000
30
0,00%
167,2000
ANA
59,04%
0,73%
12,66%
46,64%
-7,57%
215,15%
Sin Inciden.
8 COMPRA
167,2000
-0,12%
164,0000
-2,03%
1.306.166
167,4000
164,6000
-1,67%
54.856.653
9.172.032.382
Acerinox
10,2000
0,10%
9.071
9:04:11
655
0,20%
10,2200
1.221
0,00%
10,2000
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,2000
0,10%
92.524
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
62,1500
0,08%
8.087
9:04:18
246
0,16%
62,2500
23
0,00%
62,1500
ACS
33,02%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,4000
0,48%
62,0000
-0,16%
502.607
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,7150
-0,40%
29.189
9:04:18
110
0,00%
23,7150
259
-0,11%
23,6900
AENA
20,14%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,7250
-0,36%
23,6550
-0,65%
692.217
23,8100
23,7000
-0,46%
1.500.000.000
35.572.500.000
Amadeus
71,4400
0,11%
11.751
9:04:11
99
0,03%
71,4600
89
-0,08%
71,3800
AMS
5,54%
0,34%
-0,06%
19,13%
30,99%
102,22%
Sin Inciden.
8 COMPRA
71,6800
0,45%
71,3800
0,03%
839.491
71,3600
71,4200
0,08%
450.499.205
32.183.663.205
ArcelorMittal
28,2900
-0,18%
7.325
9:04:09
139
0,04%
28,3000
899
-0,14%
28,2500
MTS
27,40%
-2,85%
5,28%
39,42%
23,34%
22,31%
Sin Inciden.
nEUTRAL
28,5000
0,56%
28,2900
-0,18%
207.224
28,3400
28,3900
0,18%
852.809.772
24.125.988.450
Banco Sabadell
3,0960
-0,35%
643.445
9:04:15
851
0,10%
3,0990
323
0,03%
3,0970
SAB
73,02%
5,38%
14,54%
67,94%
492,88%
123,99%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0860
-0,68%
1.992.106
3,1070
3,1100
0,10%
5.288.229.262
16.372.357.795
Banco Santander
7,5540
-2,11%
2.326.813
9:04:19
684
0,04%
7,5570
677
-0,03%
7,5520
SAN
72,10%
2,18%
7,36%
73,93%
249,52%
81,03%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5200
-2,55%
17.576.745
7,7170
7,6370
-1,04%
14.885.325.372
112.443.747.860
Bankinter
12,3500
-0,16%
27.670
9:04:19
1.134
0,16%
12,3700
2.085
0,00%
12,3500
BKT
65,87%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3350
-0,28%
341.725
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,4250
-0,56%
142.151
9:04:16
1.438
0,11%
13,4400
797
0,00%
13,4250
BBVA
47,63%
4,05%
2,41%
40,81%
269,69%
147,81%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,4000
-0,74%
1.908.377
13,5000
13,4950
-0,04%
5.763.285.465
77.372.107.368
Caixabank
7,9160
-1,07%
540.888
9:04:19
478
0,13%
7,9260
1.954
0,00%
7,9160
CABK
57,91%
4,21%
8,32%
57,40%
238,85%
222,14%
Sin Inciden.
12 COMPRA
7,9160
-1,07%
7,8620
-1,75%
4.281.669
8,0020
7,9000
-1,27%
7.085.565.456
56.089.336.150
Cellnex Telecom
31,1700
0,06%
17.237
9:04:19
719
0,03%
31,1800
81
-0,06%
31,1500
CLNX
2,16%
-5,78%
-5,10%
-3,67%
-28,19%
126,79%
Sin Inciden.
-12 VENTA
31,2100
0,19%
31,1000
-0,16%
537.277
31,1500
31,1000
-0,16%
706.475.375
22.020.837.439
Acciona Energia
23,4000
0,60%
22.280
9:04:02
107
0,09%
23,4200
306
-0,17%
23,3600
ANE
34,48%
-7,26%
18,57%
25,32%
-41,76%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,0400
-0,95%
521.352
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1350
0,15%
15.546
9:04:12
788
0,00%
13,1350
34
-0,04%
13,1300
ENG
16,39%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
204.197
13,1150
13,1450
0,23%
261.990.074
3.441.239.622
Endesa
25,2600
0,08%
24.167
9:04:17
573
0,04%
25,2700
330
-0,12%
25,2300
ELE
28,43%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,2600
0,08%
610.458
25,2400
25,2600
0,08%
1.058.752.117
26.744.078.475
Ferrovial
44,6600
-1,91%
15.035
9:04:19
131
-0,02%
44,6500
75
-0,13%
44,6000
FER
10,64%
-1,83%
-1,61%
16,96%
77,89%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,6600
-1,91%
671.463
45,5300
45,0000
-1,16%
733.755.372
32.769.514.914
Fluidra
23,2000
-0,17%
1.152
9:04:18
1.851
-0,09%
23,1800
1.408
-0,52%
23,0800
FDR
0,03%
0,61%
9,43%
17,30%
42,41%
710,96%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,2000
-0,17%
26.726
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,2350
6,73%
782.455
9:04:19
2.409
0,45%
13,2950
692
-0,04%
13,2300
GRF
44,68%
14,21%
31,21%
49,72%
-4,50%
-26,61%
4 RESIS.
12 COMPRA
13,2400
6,77%
12,8350
3,51%
10.355.792
12,4000
12,9100
4,11%
426.129.798
5.639.827.877
Iberdrola
15,2750
0,07%
143.427
9:04:10
768
0,03%
15,2800
1.401
-0,03%
15,2700
IBE
19,77%
0,59%
-4,07%
30,54%
66,78%
245,81%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2700
0,03%
2.190.847
15,2650
15,3000
0,23%
6.240.000.000
95.316.000.000
Inditex
43,1500
-0,42%
27.397
9:04:18
60
-0,02%
43,1400
100
-0,07%
43,1200
ITX
-11,54%
0,44%
-2,47%
-1,49%
102,35%
81,73%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
43,1500
-0,42%
1.182.181
43,3300
43,2100
-0,28%
3.116.652.000
134.483.533.800
Indra
36,0600
-0,28%
26.157
9:04:18
539
0,06%
36,0800
1.584
-0,11%
36,0200
IDR
112,57%
-3,17%
-1,39%
93,13%
322,84%
256,08%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0400
-0,33%
943.221
36,1600
36,1800
0,06%
176.654.402
6.370.157.736
Inmob Colonial
5,8150
0,95%
44.096
9:04:12
4.558
0,17%
5,8250
3.171
0,00%
5,8150
COL
18,10%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,8150
0,95%
5,7950
0,61%
256.418
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2870
0,49%
173.795
9:04:13
1.210
0,07%
4,2900
1.261
0,00%
4,2870
IAG
19,98%
-2,11%
7,12%
124,03%
211,50%
10,55%
Sin Inciden.
4 COMPRA
4,2910
0,59%
4,2720
0,14%
745.059
4,2660
4,2740
0,19%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,8000
0,09%
3.299
9:04:16
61
0,09%
55,8500
100
-0,09%
55,7500
ROVI
-11,36%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,8000
0,09%
184.084
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6000
0,00%
3.615
9:04:16
367
0,07%
27,6200
471
-0,14%
27,5600
LOG
-0,32%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,6000
0,00%
99.774
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,4880
-0,68%
39.205
9:04:01
100
0,23%
3,4960
870
0,17%
3,4940
MAP
46,58%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
136.747
3,5120
3,5040
-0,23%
3.079.553.273
10.741.481.816
Merlin Prop
11,8500
0,00%
12.591
9:04:15
1.337
0,08%
11,8600
451
-0,08%
11,8400
MRL
19,19%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8300
-0,17%
149.203
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,7200
-0,15%
6.567
9:04:10
209
0,07%
26,7400
496
-0,07%
26,7000
NTGY
17,07%
-1,54%
-0,52%
25,21%
7,50%
127,18%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
175.470
26,7600
26,7800
0,07%
969.613.801
25.908.080.763
Puig Brands
16,9000
0,30%
14.084
9:03:51
158
-0,06%
16,8900
158
-0,18%
16,8700
PUIG
-5,24%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9500
0,59%
16,9000
0,30%
238.020
16,8500
16,9400
0,53%
174.819.678
2.954.452.558
Red Electrica
16,9600
-0,59%
46.137
9:04:10
477
0,06%
16,9700
151
-0,12%
16,9400
REE
7,57%
-2,52%
-3,15%
9,01%
4,76%
59,52%
1 SOPOR.
-8 VENTA
16,9900
-0,41%
16,8300
-1,35%
782.484
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
14,0600
1,44%
637.022
9:04:17
4.503
0,07%
14,0700
1.003
0,04%
14,0650
REP
30,28%
6,14%
17,23%
16,42%
40,18%
73,03%
2 RESIS.
12 COMPRA
14,0650
1,48%
13,9200
0,43%
8.956.529
13,8600
13,9600
0,72%
1.157.396.053
16.272.988.505
Sacyr
3,6520
1,05%
610.763
9:04:16
13.982
0,22%
3,6600
5.052
-0,05%
3,6500
SCYR
19,28%
-0,06%
4,33%
17,89%
80,85%
64,13%
Sin Inciden.
12 COMPRA
3,6560
1,16%
3,5820
-0,89%
2.230.506
3,6140
3,5900
-0,66%
796.857.798
2.910.124.678
Solaria Energia
10,9300
0,55%
55.061
9:04:15
23
0,05%
10,9350
634
-0,14%
10,9150
SLR
39,86%
-0,45%
11,33%
0,27%
-51,27%
1.058,73%
1 RESIS.
12 COMPRA
10,9300
0,55%
10,8200
-0,46%
601.817
10,8700
10,8500
-0,18%
124.950.876
1.365.713.075
Telefonica
4,6170
1,03%
322.453
9:04:19
1.183
0,04%
4,6190
6.033
-0,09%
4,6130
TEF
21,11%
1,62%
3,81%
17,64%
33,25%
-37,39%
3 RESIS.
12 COMPRA
4,6170
1,03%
4,5400
-0,66%
1.488.766
4,5700
4,5600
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
2,2760
-0,52%
351.463
9:04:16
1.224
0,00%
2,2760
2.831
-0,18%
2,2720
UNI
87,00%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2680
-0,87%
799.930
2,2880
2,2980
0,44%
2.571.434.468
5.852.584.849
